API3

API3 · 美元计价

$0.2284

≈ ￥1.5074

-4.32% (-$0.01)

更新于 2026-11-06 04:55:01

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2387

24H 成交量

$23.95万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
343	BLURBlur	$0.00746	$0.00767	$0.007	$48.14万	$2,145.55万	-1.19%
85	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$413.51万	$3,921.03万	-7.80%
130	HAEDALHaedal Protocol	$0.02637	$0.02965	$0.0246	$202.37万	$499.44万	-9.57%
653	COOKIECookie	$0.00853	$0.00898	$0.00809	$10.52万	$130.61万	-1.84%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
551	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
509	MTLMetal	$0.2524	$0.3099	$0.2449	$24.66万	$2,343.61万	-4.86%
240	BOMEBOOK OF MEME	$0.0006255	$0.000658	$0.0005967	$76.75万	$4,207.09万	-1.99%
369	WINWINkLink	$0.00006348	$0.00006967	$0.00006305	$42.46万	$6,375.24万	-6.91%
94	PENDLEPendle	$1.674	$1.82	$1.61	$333.23万	$2.72亿	-6.27%
512	WCTWalletConnect Token	$0.03129	$0.0342	$0.03023	$24.42万	$581.06万	-6.71%
348	DUSKDusk Network	$0.0714	$0.0808	$0.0692	$46.92万	$4,344.90万	-11.08%
138	PYTHPyth Network	$0.06433	$0.06818	$0.06008	$175.57万	$4.84亿	-2.40%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
235	OSMOOsmosis	$0.0422	$0.0491	$0.041	$78.77万	$3,153.83万	-8.06%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
650	BOTBBOTB	$21.26	$23.91	$19.93	$10.59万	—	-10.86%
546	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%