OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 19:10:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
331	BLURBlur	$0.00687	$0.00727	$0.00687	$28.63万	$2,047.12万	-4.58%
227	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.95	$4.88	$50.10万	$3,921.03万	0.82%
123	HAEDALHaedal Protocol	$0.02653	$0.02674	$0.02483	$98.30万	$486.59万	-0.38%
445	COOKIECookie	$0.00883	$0.00937	$0.00881	$15.94万	$140.64万	-1.23%
254	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
391	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
607	MTLMetal	$0.2481	$0.2486	$0.2412	$4.71万	$2,276.55万	0.24%
364	BOMEBOOK OF MEME	$0.0006151	$0.0006227	$0.0006067	$24.52万	$4,235.85万	-0.93%
278	WINWINkLink	$0.00006699	$0.00006811	$0.00006336	$37.44万	$6,369.92万	4.56%
152	PENDLEPendle	$1.617	$1.65	$1.61	$78.61万	$2.67亿	-1.04%
464	WCTWalletConnect Token	$0.03047	$0.03208	$0.03034	$14.63万	$577.08万	-2.93%
424	DUSKDusk Network	$0.0702	$0.0727	$0.0693	$17.77万	$4,270.76万	-2.36%
125	PYTHPyth Network	$0.06261	$0.06509	$0.06256	$95.95万	$4.99亿	-3.56%
148	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
245	OSMOOsmosis	$0.0379	$0.0396	$0.036	$45.00万	$2,538.49万	1.34%
220	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
669	BOTBBOTB	$21.6	$21.73	$21.53	$5,207.56	—	-0.28%
387	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
226	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%