QuarkChain
QKC · 美元计价
$0.002034
≈ ￥0.013424
0.44% ($0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.002096
24H 最低
$0.001977
今日开盘
$0.002025
24H 成交量
$7.16万
流通市值
$1,468.99万
24H 涨跌额
($0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 312 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.95万 | $1,926.68万 | -1.65% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.1 | $4.34 | $4.07 | $304.69万 | $3,921.03万 | -5.53% |
| 140 |
HAEDALHaedal Protocol
|
$0.02128 | $0.0257 | $0.02086 | $148.30万 | $427.21万 | -15.42% |
| 511 |
COOKIECookie
|
$0.00888 | $0.00913 | $0.00812 | $15.60万 | $137.78万 | 1.95% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 593 |
MTLMetal
|
$0.234 | $0.2417 | $0.2291 | $7.19万 | $2,224.48万 | -1.76% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005636 | $0.0005931 | $0.00054 | $107.51万 | $3,933.16万 | -0.20% |
| 375 |
WINWINkLink
|
$0.00005695 | $0.00006284 | $0.00005659 | $29.12万 | $5,875.13万 | -9.21% |
| 80 |
PENDLEPendle
|
$1.537 | $1.56 | $1.45 | $405.74万 | $2.54亿 | 1.72% |
| 228 |
WCTWalletConnect Token
|
$0.02889 | $0.03014 | $0.02776 | $63.94万 | $541.47万 | 0.04% |
| 343 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0643 | $33.94万 | $4,063.90万 | -3.86% |
| 97 |
PYTHPyth Network
|
$0.06418 | $0.0677 | $0.06311 | $304.86万 | $5.06亿 | -5.20% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 111 |
OSMOOsmosis
|
$0.0338 | $0.0414 | $0.0327 | $230.92万 | $2,649.71万 | -1.17% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 582 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.34万 | — | -11.58% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |