Scroll
SCR · 美元计价
$0.01738
≈ ￥0.114708
-1.59% (-$0.00)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$0.01801
24H 最低
$0.01722
今日开盘
$0.01766
24H 成交量
$9.65万
流通市值
$340.35万
24H 涨跌额
(-$0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 403 |
BLURBlur
|
$0.00638 | $0.00688 | $0.00634 | $32.03万 | $2,010.46万 | -5.62% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.27 | $4.75 | $4.27 | $288.82万 | $3,921.03万 | -7.38% |
| 178 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02666 | $0.02489 | $94.42万 | $499.62万 | -0.16% |
| 572 |
COOKIECookie
|
$0.00851 | $0.00933 | $0.00838 | $15.43万 | $145.14万 | -2.30% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 662 |
MTLMetal
|
$0.2344 | $0.2417 | $0.2322 | $7.34万 | $2,266.05万 | -1.84% |
| 183 |
BOMEBOOK OF MEME
|
$0.000553 | $0.0006238 | $0.000551 | $92.18万 | $4,262.04万 | -10.02% |
| 331 |
WINWINkLink
|
$0.00006346 | $0.0000681 | $0.00006223 | $43.09万 | $6,288.70万 | 1.44% |
| 139 |
PENDLEPendle
|
$1.476 | $1.59 | $1.46 | $132.02万 | $2.60亿 | -5.14% |
| 505 |
WCTWalletConnect Token
|
$0.02802 | $0.03025 | $0.02777 | $19.73万 | $559.34万 | -5.75% |
| 433 |
DUSKDusk Network
|
$0.0669 | $0.07 | $0.0665 | $28.65万 | $4,267.19万 | -3.18% |
| 99 |
PYTHPyth Network
|
$0.06257 | $0.0689 | $0.0619 | $236.09万 | $5.36亿 | -7.10% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 346 |
OSMOOsmosis
|
$0.0317 | $0.0362 | $0.0315 | $40.11万 | $2,401.00万 | -5.37% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 651 |
BOTBBOTB
|
$18.63 | $22.44 | $18.41 | $8.21万 | — | -15.28% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |