Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$52.20万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
362	BLURBlur	$0.00705	$0.00732	$0.007	$25.06万	$2,094.57万	-3.69%
198	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$61.26万	$3,921.03万	0.20%
140	HAEDALHaedal Protocol	$0.02544	$0.02746	$0.02503	$87.99万	$503.15万	-4.54%
431	COOKIECookie	$0.00902	$0.00937	$0.0088	$17.69万	$144.30万	1.69%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
635	MTLMetal	$0.2438	$0.2532	$0.2422	$3.08万	$2,316.00万	-3.48%
353	BOMEBOOK OF MEME	$0.0006194	$0.0006303	$0.0006067	$27.11万	$4,255.29万	-1.64%
381	WINWINkLink	$0.000064	$0.00006604	$0.0000633	$22.54万	$6,440.91万	-2.05%
177	PENDLEPendle	$1.636	$1.67	$1.62	$69.11万	$2.68亿	-2.10%
504	WCTWalletConnect Token	$0.03123	$0.03212	$0.03107	$12.08万	$585.50万	-2.65%
449	DUSKDusk Network	$0.07	$0.0736	$0.0695	$16.12万	$4,405.67万	-4.50%
81	PYTHPyth Network	$0.06407	$0.06648	$0.0632	$183.74万	$5.05亿	-3.60%
152	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
252	OSMOOsmosis	$0.0369	$0.0397	$0.036	$45.63万	$2,605.39万	-4.90%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
684	BOTBBOTB	$21.64	$21.78	$21.53	$4,943.32	—	-0.32%
399	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%